We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,757.00 | 2,755.00 | 2,756.00 | 95.50 | 3.59 % | 1,854,910 | 14:01:30 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 23.00 | 0.87 % | 106,857 | 14:01:22 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,736.00 | 96.00 | 1.70 % | 153,790 | 14:01:08 |
AZN | Astrazeneca | 12,134.00 | 12,134.00 | 12,136.00 | -22.00 | -0.18 % | 453,260 | 14:01:35 |
BARC | Barclays | 200.35 | 200.30 | 200.40 | -0.65 | -0.32 % | 18,425,034 | 14:01:35 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 5.00 | 0.21 % | 1,886,491 | 14:01:06 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,225.00 | -7.00 | -0.31 % | 717,976 | 14:01:37 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 172,236 | 13:59:24 |
BP. | Bp | 510.20 | 510.00 | 510.10 | -5.60 | -1.09 % | 10,456,122 | 14:01:18 |
CNA | Centrica | 129.65 | 129.60 | 129.70 | 2.65 | 2.09 % | 4,284,201 | 14:01:27 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 16.00 | 0.72 % | 459,586 | 14:01:22 |
CRH | Crh | 6,358.00 | 6,356.00 | 6,360.00 | 98.00 | 1.57 % | 328,408 | 14:01:25 |
DGE | Diageo | 2,751.50 | 2,751.50 | 2,752.00 | 23.00 | 0.84 % | 886,020 | 14:01:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,300.00 | 3,301.00 | 45.00 | 1.38 % | 297,054 | 14:01:06 |
FERG | Ferguson | 17,085.00 | 17,070.00 | 17,095.00 | 95.00 | 0.56 % | 11,993 | 14:01:02 |
FLTR | Flutter Entertainment | 15,655.00 | 15,650.00 | 15,665.00 | 390.00 | 2.55 % | 116,076 | 14:01:29 |
GLEN | Glencore | 451.85 | 451.80 | 452.00 | -6.85 | -1.49 % | 7,327,143 | 14:01:36 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,733.50 | 5.00 | 0.29 % | 1,528,743 | 14:01:37 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 0.40 | 0.12 % | 15,802,272 | 14:01:02 |
HSBA | Hsbc | 707.60 | 707.40 | 707.60 | 2.60 | 0.37 % | 6,430,164 | 14:01:34 |
IAG | International Consolidat... | 179.90 | 179.85 | 180.00 | 1.60 | 0.90 % | 7,727,472 | 14:01:27 |
III | 3i | 2,878.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 420,368 | 14:01:20 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 116.00 | 2.05 | 1.80 % | 2,554,046 | 14:01:10 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 0.32 | 0.61 % | 38,958,815 | 14:01:09 |
NWG | Natwest | 304.30 | 304.30 | 304.40 | 1.10 | 0.36 % | 5,590,477 | 14:01:19 |
PRU | Prudential | 745.20 | 744.80 | 745.40 | 16.60 | 2.28 % | 2,357,365 | 14:01:38 |
REL | Relx | 3,359.00 | 3,358.00 | 3,360.00 | 75.00 | 2.28 % | 1,259,515 | 14:01:34 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 35.00 | 0.64 % | 786,544 | 14:01:33 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.20 | 8.50 | 2.09 % | 3,919,055 | 14:01:00 |
SHEL | Shell | 2,864.50 | 2,864.00 | 2,864.50 | -8.50 | -0.30 % | 1,921,230 | 14:01:34 |
SSE | Sse | 1,711.50 | 1,710.50 | 1,711.50 | 15.50 | 0.91 % | 492,577 | 14:01:38 |
STAN | Standard Chartered | 753.20 | 753.20 | 753.40 | -2.80 | -0.37 % | 3,412,951 | 14:01:23 |
TSCO | Tesco | 299.80 | 299.70 | 299.90 | 0.00 | 0.00 % | 2,829,623 | 14:01:32 |
ULVR | Unilever | 4,180.00 | 4,180.00 | 4,181.00 | 0.00 | 0.00 % | 699,564 | 14:01:39 |
VOD | Vodafone | 68.44 | 68.44 | 68.48 | 0.62 | 0.91 % | 8,295,224 | 14:01:02 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:01:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.45 | 85.85 | 0.30 | 0.35 % | 172,023 | 13:52:32 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 252,644 | 13:56:02 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 5,292,681 | 14:00:11 |
MTRO | Metro Bank | 34.10 | 34.05 | 34.55 | 0.75 | 2.25 % | 350,438 | 13:55:19 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,589,120 | 11:07:00 |
THG | Thg | 63.65 | 63.40 | 63.75 | 1.30 | 2.09 % | 988,071 | 14:00:01 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,410,773 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.60 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:01:33 |
BOO | Boohoo | 34.24 | 34.24 | 34.46 | 0.70 | 2.09 % | 1,363,399 | 14:01:02 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.00 | 740.00 | 14.00 | 1.93 % | 61,444 | 14:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions